| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.68 | -13. % | 0 | 39.13 | 39.90 | 34.35 |
| 10/02/2026 | 40.33 | +14.49 % | 0 | 35.45 | 40.74 | 35.39 |
| 11/02/2026 | 42.02 | +4.92 % | 0 | 40.64 | 43.37 | 38.32 |
| 12/02/2026 | 41.47 | -2.57 % | 0 | 40.97 | 41.74 | 36.86 |
| 13/02/2026 | 26.28 | -36.26 % | 0 | 27.44 | 30.21 | 23.53 |