| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 59.09 | -2.07 % | 0 | 60.09 | 60.10 | 57.27 |
| 18/11/2025 | 63.90 | +8.27 % | 0 | 63.42 | 65.81 | 59.98 |
| 19/11/2025 | 64.94 | +0.54 % | 0 | 64.17 | 67.28 | 63.95 |
| 20/11/2025 | 63.10 | -2.63 % | 0 | 62.40 | 63.56 | 60.62 |
| 21/11/2025 | 71.09 | +12.16 % | 0 | 68.98 | 72.29 | 66.07 |