| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 99.25 | +3.03 % | 0 | 99.39 | 104.26 | 98.01 |
| 12/05/2026 | 103.55 | +5.48 % | 0 | 103.98 | 105.55 | 100.82 |
| 13/05/2026 | 102.78 | +0.85 % | 0 | 99.93 | 108.40 | 99.93 |
| 14/05/2026 | 101.38 | +0.31 % | 0 | 100.66 | 103.12 | 96.08 |
| 15/05/2026 | 110.45 | +11.1 % | 0 | 105.03 | 110.98 | 102.29 |