| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 85.84 | -7.55 % | 0 | 92.03 | 93.21 | 85.57 |
| 10/02/2026 | 93.39 | +7.7 % | 0 | 87.19 | 94.00 | 87.02 |
| 11/02/2026 | 95.43 | +2.65 % | 0 | 93.95 | 96.96 | 91.92 |
| 12/02/2026 | 94.32 | -1.74 % | 0 | 94.21 | 94.68 | 90.24 |
| 13/02/2026 | 71.44 | -23.94 % | 0 | 75.64 | 78.83 | 66.71 |