| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 94.31 | -1.8 % | 0 | 95.48 | 95.48 | 92.10 |
| 18/11/2025 | 100.08 | +5.79 % | 0 | 99.18 | 102.14 | 95.48 |
| 19/11/2025 | 101.06 | +0.05 % | 0 | 100.25 | 103.84 | 99.90 |
| 20/11/2025 | 99.13 | -2.22 % | 0 | 98.42 | 100.14 | 96.50 |
| 21/11/2025 | 105.23 | +5.38 % | 0 | 105.86 | 108.13 | 103.20 |