| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 170.21 | +4.44 % | 0 | 167.47 | 172.48 | 166.46 |
| 27/03/2026 | 174.84 | +3.24 % | 0 | 169.49 | 176.35 | 168.55 |
| 30/03/2026 | 174.86 | +1.27 % | 0 | 177.06 | 177.84 | 170.62 |
| 31/03/2026 | 172.83 | -2.22 % | 0 | 177.54 | 177.79 | 170.42 |
| 01/04/2026 | 164.09 | -4.47 % | 0 | 159.93 | 165.86 | 159.09 |