| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 143.72 | -1.29 % | 0 | 144.92 | 144.92 | 141.29 |
| 18/11/2025 | 149.89 | +4.02 % | 0 | 148.76 | 152.51 | 144.09 |
| 19/11/2025 | 151.02 | +0.15 % | 0 | 149.92 | 153.71 | 149.64 |
| 20/11/2025 | 148.96 | -1.48 % | 0 | 148.03 | 149.80 | 145.68 |
| 21/11/2025 | 161.10 | +7.62 % | 0 | 155.73 | 163.86 | 151.82 |