| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 184.56 | -3.88 % | 0 | 191.03 | 192.28 | 184.24 |
| 10/02/2026 | 192.31 | +3.62 % | 0 | 185.82 | 192.88 | 185.78 |
| 11/02/2026 | 194.44 | +1.27 % | 0 | 192.82 | 195.91 | 190.74 |
| 12/02/2026 | 193.05 | -1.05 % | 0 | 192.97 | 193.48 | 188.76 |
| 13/02/2026 | 167.63 | -13.01 % | 0 | 173.36 | 176.78 | 162.76 |