| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 193.55 | -1.45 % | 0 | 193.38 | 195.02 | 188.80 |
| 12/05/2026 | 189.17 | -2.73 % | 0 | 188.78 | 191.97 | 187.21 |
| 13/05/2026 | 190.17 | -0.32 % | 0 | 193.22 | 193.22 | 184.57 |
| 14/05/2026 | 191.38 | -0.1 % | 0 | 192.51 | 196.73 | 190.02 |
| 15/05/2026 | 182.68 | -5.48 % | 0 | 188.16 | 190.70 | 181.93 |