| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 225.81 | +0.78 % | 0 | 225.27 | 228.39 | 224.22 |
| 18/08/2026 | 217.79 | -3.04 % | 0 | 222.85 | 223.23 | 216.74 |
| 19/08/2026 | 214.63 | -0.94 % | 0 | 219.75 | 222.89 | 213.63 |
| 20/08/2026 | 208.19 | -2.08 % | 0 | 214.17 | 215.13 | 207.37 |
| 21/08/2026 | 207.39 | +0.09 % | 0 | 206.32 | 208.91 | 204.10 |