| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 198.38 | -0.01 % | 0 | 199.19 | 204.57 | 196.12 |
| 01/10/2026 | 192.20 | -2.78 % | 0 | 198.25 | 201.76 | 187.17 |
| 02/10/2026 | 193.86 | +1.88 % | 0 | 191.58 | 202.11 | 187.02 |
| 05/10/2026 | 192.97 | -0.14 % | 0 | 192.99 | 197.41 | 191.00 |
| 06/10/2026 | 193.21 | +0.14 % | 0 | 197.95 | 202.21 | 187.45 |