| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 137.14 | -1.46 % | 0 | 136.90 | 138.63 | 132.28 |
| 12/05/2026 | 133.00 | -3.18 % | 0 | 132.54 | 135.75 | 130.79 |
| 13/05/2026 | 133.71 | -0.12 % | 0 | 137.00 | 137.00 | 127.97 |
| 14/05/2026 | 135.02 | +0.25 % | 0 | 136.29 | 140.21 | 133.84 |
| 15/05/2026 | 126.22 | -7.36 % | 0 | 132.06 | 134.42 | 126.04 |