| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 188.68 | -0.02 % | 0 | 189.49 | 194.66 | 186.44 |
| 01/10/2026 | 182.57 | -2.89 % | 0 | 188.57 | 191.90 | 177.54 |
| 02/10/2026 | 184.18 | +2. % | 0 | 181.90 | 192.40 | 177.35 |
| 05/10/2026 | 183.29 | -0.14 % | 0 | 183.32 | 186.39 | 181.17 |
| 06/10/2026 | 183.47 | +0.14 % | 0 | 188.23 | 192.51 | 177.78 |