| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 190.23 | -4.05 % | 0 | 196.72 | 196.77 | 187.04 |
| 29/06/2026 | 190.50 | +1.72 % | 0 | 186.36 | 191.59 | 184.85 |
| 30/06/2026 | 200.23 | +4.82 % | 0 | 195.16 | 201.16 | 194.76 |
| 01/07/2026 | 205.64 | +3.1 % | 0 | 203.69 | 206.54 | 202.15 |
| 02/07/2026 | 211.03 | +3.27 % | 0 | 202.99 | 211.56 | 202.44 |