| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 216.13 | +0.85 % | 0 | 215.60 | 218.69 | 214.56 |
| 18/08/2026 | 208.13 | -3.13 % | 0 | 213.18 | 213.55 | 207.08 |
| 19/08/2026 | 204.88 | -1.01 % | 0 | 210.08 | 213.15 | 203.96 |
| 20/08/2026 | 198.57 | -2.14 % | 0 | 204.51 | 205.47 | 197.73 |
| 21/08/2026 | 197.71 | +0.08 % | 0 | 196.66 | 199.25 | 194.46 |