| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 159.55 | +5.58 % | 0 | 153.14 | 159.84 | 151.83 |
| 10/02/2026 | 151.65 | -3.62 % | 0 | 158.05 | 158.35 | 151.16 |
| 11/02/2026 | 149.92 | -0.82 % | 0 | 151.18 | 153.34 | 148.43 |
| 12/02/2026 | 151.17 | +1.99 % | 0 | 151.10 | 155.22 | 150.56 |
| 13/02/2026 | 175.90 | +16.29 % | 0 | 170.32 | 181.22 | 166.96 |