| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 179.03 | -0.05 % | 0 | 179.83 | 185.30 | 176.79 |
| 01/10/2026 | 172.89 | -3.06 % | 0 | 178.91 | 182.42 | 167.89 |
| 02/10/2026 | 174.52 | +2.04 % | 0 | 172.27 | 182.72 | 167.71 |
| 05/10/2026 | 173.62 | -0.2 % | 0 | 173.67 | 178.04 | 171.69 |
| 06/10/2026 | 173.87 | +0.12 % | 0 | 178.55 | 182.84 | 168.15 |