| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 141.05 | +6.22 % | 0 | 134.70 | 141.32 | 133.35 |
| 10/02/2026 | 133.40 | -4.02 % | 0 | 139.54 | 139.79 | 132.79 |
| 11/02/2026 | 131.63 | -0.95 % | 0 | 132.80 | 134.87 | 130.12 |
| 12/02/2026 | 132.78 | +2.1 % | 0 | 132.78 | 136.78 | 132.23 |
| 13/02/2026 | 157.33 | +18.21 % | 0 | 151.63 | 162.70 | 148.32 |