| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 159.67 | -0.17 % | 0 | 160.66 | 165.71 | 157.51 |
| 01/10/2026 | 153.80 | -3.37 % | 0 | 159.76 | 163.06 | 148.76 |
| 02/10/2026 | 155.31 | +2.25 % | 0 | 153.16 | 163.49 | 148.61 |
| 05/10/2026 | 154.39 | -0.27 % | 0 | 154.50 | 157.54 | 152.56 |
| 06/10/2026 | 154.53 | +0.04 % | 0 | 159.28 | 163.65 | 149.01 |