| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 109.95 | -4.94 % | 0 | 112.65 | 113.49 | 108.04 |
| 27/03/2026 | 106.10 | -3.45 % | 0 | 111.01 | 111.88 | 104.72 |
| 30/03/2026 | 105.44 | -1.41 % | 0 | 104.01 | 109.58 | 103.25 |
| 31/03/2026 | 107.77 | +4.8 % | 0 | 103.32 | 109.59 | 103.18 |
| 01/04/2026 | 118.59 | +10.64 % | 0 | 119.38 | 120.23 | 113.62 |