| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 187.32 | +0.99 % | 0 | 186.74 | 189.64 | 185.76 |
| 18/08/2026 | 179.40 | -3.56 % | 0 | 184.40 | 184.77 | 178.16 |
| 19/08/2026 | 176.28 | -1.1 % | 0 | 181.33 | 184.25 | 175.13 |
| 20/08/2026 | 169.67 | -2.67 % | 0 | 175.81 | 176.77 | 168.94 |
| 21/08/2026 | 168.94 | +0.05 % | 0 | 167.91 | 170.39 | 165.81 |