| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.25 | +28.46 % | 0 | 3.27 | 3.28 | 3.19 |
| 18/11/2025 | 3.67 | +47.98 % | 0 | 3.64 | 3.77 | 3.39 |
| 19/11/2025 | 3.66 | -21.06 % | 0 | 3.67 | 3.82 | 3.63 |
| 20/11/2025 | 3.48 | +7.41 % | 0 | 3.43 | 3.48 | 3.30 |
| 21/11/2025 | 3.97 | +47.4 % | 0 | 3.92 | 4.15 | 3.91 |