| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 123.08 | +6.87 % | 0 | 116.86 | 123.35 | 115.48 |
| 10/02/2026 | 115.67 | -4.49 % | 0 | 121.62 | 121.81 | 115.08 |
| 11/02/2026 | 114.00 | -1.05 % | 0 | 115.08 | 117.04 | 112.50 |
| 12/02/2026 | 115.18 | +2.32 % | 0 | 115.13 | 118.98 | 114.57 |
| 13/02/2026 | 139.14 | +20.87 % | 0 | 133.47 | 144.52 | 130.21 |