| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 143.43 | -5.15 % | 0 | 149.66 | 149.70 | 140.18 |
| 29/06/2026 | 143.26 | +1.96 % | 0 | 139.51 | 144.65 | 138.20 |
| 30/06/2026 | 153.10 | +6.17 % | 0 | 148.05 | 153.78 | 147.45 |
| 01/07/2026 | 158.50 | +4.08 % | 0 | 156.43 | 159.10 | 154.85 |
| 02/07/2026 | 161.02 | +2.5 % | 0 | 155.94 | 161.21 | 155.27 |