| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 93.64 | -5.48 % | 0 | 96.20 | 97.01 | 91.92 |
| 27/03/2026 | 90.05 | -3.9 % | 0 | 94.68 | 95.52 | 88.72 |
| 30/03/2026 | 89.30 | -1.86 % | 0 | 88.04 | 93.83 | 87.28 |
| 31/03/2026 | 91.13 | +4.99 % | 0 | 87.29 | 93.52 | 87.16 |
| 01/04/2026 | 101.67 | +11.81 % | 0 | 102.55 | 103.36 | 96.92 |