| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 140.77 | -0.13 % | 0 | 141.77 | 146.75 | 138.90 |
| 01/10/2026 | 134.99 | -3.73 % | 0 | 140.89 | 144.15 | 129.83 |
| 02/10/2026 | 136.54 | +2.63 % | 0 | 134.37 | 144.53 | 129.81 |
| 05/10/2026 | 135.62 | -0.2 % | 0 | 135.62 | 138.60 | 133.64 |
| 06/10/2026 | 135.71 | +0.13 % | 0 | 140.26 | 144.71 | 130.09 |