| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 168.40 | +1.14 % | 0 | 167.73 | 170.68 | 166.79 |
| 18/08/2026 | 160.57 | -3.88 % | 0 | 165.51 | 165.87 | 159.29 |
| 19/08/2026 | 157.45 | -1.14 % | 0 | 162.47 | 165.34 | 156.25 |
| 20/08/2026 | 150.91 | -2.82 % | 0 | 157.01 | 157.87 | 150.18 |
| 21/08/2026 | 150.02 | +0. % | 0 | 149.04 | 151.58 | 147.01 |