| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 122.31 | -0.11 % | 0 | 123.29 | 128.26 | 120.28 |
| 01/10/2026 | 116.73 | -4.07 % | 0 | 122.44 | 125.55 | 112.13 |
| 02/10/2026 | 118.23 | +3.05 % | 0 | 116.05 | 125.98 | 111.40 |
| 05/10/2026 | 117.22 | -0.2 % | 0 | 117.21 | 120.09 | 114.99 |
| 06/10/2026 | 117.52 | +0.37 % | 0 | 121.67 | 126.36 | 111.61 |