| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 105.86 | +7.63 % | 0 | 99.81 | 106.12 | 98.50 |
| 10/02/2026 | 98.70 | -5.19 % | 0 | 104.50 | 104.61 | 98.25 |
| 11/02/2026 | 97.22 | -1.25 % | 0 | 98.24 | 100.11 | 95.82 |
| 12/02/2026 | 98.46 | +2.55 % | 0 | 98.38 | 102.00 | 97.80 |
| 13/02/2026 | 121.49 | +23.54 % | 0 | 115.99 | 127.02 | 112.83 |