| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 125.53 | -5.76 % | 0 | 131.63 | 131.67 | 122.37 |
| 29/06/2026 | 125.48 | +2.21 % | 0 | 121.69 | 126.47 | 120.41 |
| 30/06/2026 | 135.02 | +6.85 % | 0 | 129.99 | 135.58 | 129.50 |
| 01/07/2026 | 140.34 | +4.56 % | 0 | 138.21 | 140.91 | 136.75 |
| 02/07/2026 | 143.04 | +2.93 % | 0 | 137.92 | 143.93 | 137.16 |