| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 149.82 | +1.23 % | 0 | 149.07 | 152.05 | 148.14 |
| 18/08/2026 | 142.11 | -4.27 % | 0 | 146.97 | 147.33 | 140.73 |
| 19/08/2026 | 139.04 | -1.28 % | 0 | 143.98 | 146.78 | 137.74 |
| 20/08/2026 | 132.34 | -3.32 % | 0 | 138.61 | 139.34 | 131.58 |
| 21/08/2026 | 131.57 | -0.09 % | 0 | 130.64 | 133.18 | 128.71 |