| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.73 | -9.73 % | 0 | 7.16 | 7.42 | 6.46 |
| 10/02/2026 | 7.73 | +11.63 % | 0 | 6.94 | 7.88 | 6.65 |
| 11/02/2026 | 8.23 | +7.02 % | 0 | 7.73 | 8.45 | 7.27 |
| 12/02/2026 | 8.14 | -2.86 % | 0 | 8.09 | 8.36 | 7.22 |
| 13/02/2026 | 5.71 | -31.37 % | 0 | 6.00 | 9.05 | 5.43 |