| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 140.72 | +1.33 % | 0 | 139.92 | 142.89 | 139.09 |
| 18/08/2026 | 133.07 | -4.48 % | 0 | 137.88 | 138.24 | 131.82 |
| 19/08/2026 | 130.05 | -1.33 % | 0 | 134.92 | 137.58 | 128.71 |
| 20/08/2026 | 123.42 | -3.53 % | 0 | 129.60 | 130.27 | 122.64 |
| 21/08/2026 | 122.57 | -0.13 % | 0 | 121.68 | 124.21 | 119.77 |