| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 113.31 | -0.1 % | 0 | 114.27 | 119.00 | 110.94 |
| 01/10/2026 | 107.80 | -4.3 % | 0 | 113.42 | 116.50 | 103.13 |
| 02/10/2026 | 109.26 | +3.32 % | 0 | 107.12 | 116.92 | 102.45 |
| 05/10/2026 | 108.25 | -0.22 % | 0 | 108.26 | 111.06 | 105.77 |
| 06/10/2026 | 108.10 | -0.02 % | 0 | 112.59 | 117.06 | 102.58 |