| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.36 | +13.57 % | 0 | 5.90 | 6.36 | 5.82 |
| 29/06/2026 | 6.31 | -2.7 % | 0 | 6.75 | 6.75 | 6.31 |
| 30/06/2026 | 5.54 | -11.3 % | 0 | 5.79 | 5.80 | 5.54 |
| 01/07/2026 | 5.29 | -2.67 % | 0 | 5.29 | 5.43 | 4.81 |
| 02/07/2026 | 5.16 | -1.43 % | 0 | 5.24 | 5.55 | 4.93 |