| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.57 | -2.86 % | 0 | 3.54 | 4.19 | 3.38 |
| 18/08/2026 | 4.12 | +15.73 % | 0 | 3.68 | 4.42 | 3.37 |
| 19/08/2026 | 4.20 | +2.57 % | 0 | 3.78 | 4.22 | 3.76 |
| 20/08/2026 | 4.56 | +7.04 % | 0 | 4.22 | 4.71 | 4.09 |
| 21/08/2026 | 4.53 | -1.52 % | 0 | 4.58 | 4.75 | 4.36 |