| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.11 | +0. % | 0 | 4.25 | 5.50 | 2.32 |
| 01/10/2026 | 4.63 | +13.48 % | 0 | 4.29 | 5.88 | 2.56 |
| 02/10/2026 | 4.44 | -4.31 % | 0 | 4.84 | 6.20 | 2.67 |
| 05/10/2026 | 4.39 | -1.46 % | 0 | 4.50 | 5.26 | 4.30 |
| 06/10/2026 | 4.35 | -1.58 % | 0 | 4.10 | 6.10 | 2.80 |