| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.19 | -9.58 % | 0 | 10.87 | 11.21 | 9.99 |
| 10/02/2026 | 11.63 | +10.82 % | 0 | 10.50 | 11.93 | 10.19 |
| 11/02/2026 | 12.29 | +6.36 % | 0 | 11.65 | 12.62 | 10.84 |
| 12/02/2026 | 12.17 | -2.76 % | 0 | 12.11 | 12.53 | 10.96 |
| 13/02/2026 | 8.66 | -29.25 % | 0 | 9.07 | 12.16 | 7.51 |