| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 92.41 | -7.25 % | 0 | 98.03 | 98.18 | 90.08 |
| 29/06/2026 | 92.22 | +2.39 % | 0 | 89.01 | 93.21 | 87.62 |
| 30/06/2026 | 101.05 | +8.48 % | 0 | 96.37 | 101.51 | 95.88 |
| 01/07/2026 | 106.00 | +5.59 % | 0 | 104.05 | 106.50 | 102.64 |
| 02/07/2026 | 109.55 | +4.43 % | 0 | 103.93 | 109.57 | 103.23 |