| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.84 | -3.25 % | 0 | 6.82 | 7.46 | 6.08 |
| 18/08/2026 | 7.77 | +13.36 % | 0 | 7.10 | 8.00 | 7.10 |
| 19/08/2026 | 8.13 | +5.66 % | 0 | 7.30 | 8.13 | 7.08 |
| 20/08/2026 | 8.62 | +6.29 % | 0 | 8.01 | 8.66 | 7.77 |
| 21/08/2026 | 8.72 | +1.1 % | 0 | 8.69 | 9.01 | 8.30 |