| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.66 | -8.02 % | 0 | 82.91 | 83.04 | 75.55 |
| 29/06/2026 | 77.35 | +2.67 % | 0 | 74.71 | 78.11 | 73.05 |
| 30/06/2026 | 85.62 | +9.44 % | 0 | 81.26 | 86.23 | 80.99 |
| 01/07/2026 | 90.48 | +6.36 % | 0 | 88.99 | 91.02 | 87.48 |
| 02/07/2026 | 94.83 | +6.16 % | 0 | 89.10 | 95.17 | 87.36 |