| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.64 | +1.33 % | 0 | 97.06 | 99.79 | 96.08 |
| 18/08/2026 | 90.69 | -6.06 % | 0 | 95.05 | 95.37 | 89.41 |
| 19/08/2026 | 87.92 | -1.98 % | 0 | 92.01 | 94.59 | 85.59 |
| 20/08/2026 | 82.33 | -4.61 % | 0 | 86.76 | 87.97 | 81.28 |
| 21/08/2026 | 81.06 | -0.5 % | 0 | 80.42 | 82.46 | 78.61 |