| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 71.40 | -0.77 % | 0 | 72.37 | 76.92 | 68.96 |
| 01/10/2026 | 66.61 | -6.62 % | 0 | 71.78 | 74.70 | 62.70 |
| 02/10/2026 | 67.93 | +3.75 % | 0 | 66.31 | 73.66 | 61.51 |
| 05/10/2026 | 66.72 | -1.34 % | 0 | 67.28 | 69.84 | 65.47 |
| 06/10/2026 | 67.43 | +0.29 % | 0 | 70.86 | 72.96 | 61.62 |