| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.62 | +12.72 % | 0 | 15.34 | 17.05 | 15.26 |
| 29/06/2026 | 16.10 | -4.54 % | 0 | 17.60 | 17.60 | 16.10 |
| 30/06/2026 | 14.47 | -9.22 % | 0 | 15.23 | 15.24 | 14.27 |
| 01/07/2026 | 13.71 | -3.79 % | 0 | 14.27 | 14.27 | 13.04 |
| 02/07/2026 | 13.26 | -2.54 % | 0 | 14.20 | 14.52 | 13.08 |