| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.10 | -3.35 % | 0 | 10.15 | 10.88 | 9.08 |
| 18/08/2026 | 11.47 | +13.4 % | 0 | 10.57 | 11.68 | 10.33 |
| 19/08/2026 | 11.81 | +4.33 % | 0 | 10.88 | 11.81 | 10.46 |
| 20/08/2026 | 12.75 | +6.78 % | 0 | 11.76 | 12.77 | 11.49 |
| 21/08/2026 | 12.28 | -3. % | 0 | 12.84 | 13.45 | 12.28 |