| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 45.41 | +3.48 % | 0 | 45.24 | 46.97 | 45.03 |
| 18/11/2025 | 41.63 | -7.11 % | 0 | 42.16 | 44.67 | 40.64 |
| 19/11/2025 | 40.86 | +0.25 % | 0 | 41.28 | 41.40 | 39.60 |
| 20/11/2025 | 41.85 | +3.07 % | 0 | 42.43 | 43.52 | 41.60 |
| 21/11/2025 | 38.75 | -5.53 % | 0 | 38.67 | 39.10 | 36.94 |