| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.89 | +11.8 % | 0 | 44.35 | 49.22 | 43.43 |
| 10/02/2026 | 43.76 | -8.87 % | 0 | 47.98 | 47.98 | 43.65 |
| 11/02/2026 | 43.29 | -1.77 % | 0 | 43.58 | 45.14 | 41.80 |
| 12/02/2026 | 44.24 | +3.4 % | 0 | 44.09 | 47.10 | 43.68 |
| 13/02/2026 | 61.62 | +39.18 % | 0 | 56.86 | 65.78 | 54.43 |