| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.81 | +0.83 % | 0 | 67.66 | 69.67 | 66.09 |
| 18/08/2026 | 61.70 | -8.25 % | 0 | 65.38 | 66.21 | 59.47 |
| 19/08/2026 | 59.36 | -3.32 % | 0 | 63.43 | 65.45 | 58.82 |
| 20/08/2026 | 54.76 | -6.32 % | 0 | 58.68 | 59.90 | 54.09 |
| 21/08/2026 | 53.98 | -0.75 % | 0 | 53.25 | 54.69 | 51.73 |