| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.35 | -11.05 % | 0 | 46.13 | 46.15 | 40.89 |
| 29/06/2026 | 42.23 | +3.56 % | 0 | 40.44 | 42.53 | 39.11 |
| 30/06/2026 | 48.01 | +11.47 % | 0 | 44.64 | 48.39 | 44.47 |
| 01/07/2026 | 51.55 | +7.94 % | 0 | 50.83 | 52.42 | 49.48 |
| 02/07/2026 | 52.58 | +2.43 % | 0 | 50.93 | 52.60 | 49.78 |