| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.26 | +0.74 % | 0 | 55.16 | 57.06 | 53.46 |
| 18/08/2026 | 49.81 | -9.07 % | 0 | 53.11 | 53.70 | 49.23 |
| 19/08/2026 | 47.61 | -3.73 % | 0 | 51.34 | 52.99 | 47.10 |
| 20/08/2026 | 43.41 | -7.44 % | 0 | 47.14 | 48.50 | 43.11 |
| 21/08/2026 | 42.78 | -1.04 % | 0 | 42.13 | 43.45 | 40.82 |