| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.51 | +0.92 % | 0 | 44.30 | 46.06 | 42.49 |
| 18/08/2026 | 39.43 | -10.24 % | 0 | 42.52 | 42.97 | 39.02 |
| 19/08/2026 | 37.61 | -3.71 % | 0 | 40.97 | 42.41 | 37.24 |
| 20/08/2026 | 33.94 | -8.15 % | 0 | 37.16 | 38.58 | 33.71 |
| 21/08/2026 | 33.67 | -1.15 % | 0 | 32.86 | 34.17 | 31.69 |