| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.50 | +0.91 % | 0 | 44.30 | 46.06 | 42.49 |
| 18/08/2026 | 39.50 | -10.08 % | 0 | 42.52 | 42.97 | 39.06 |
| 19/08/2026 | 37.46 | -4.11 % | 0 | 40.97 | 42.41 | 37.24 |
| 20/08/2026 | 33.95 | -8.13 % | 0 | 37.16 | 38.58 | 33.71 |
| 21/08/2026 | 33.46 | -1.76 % | 0 | 32.86 | 34.17 | 31.69 |