| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.98 | -0.51 % | 0 | 35.18 | 37.87 | 34.52 |
| 18/08/2026 | 31.03 | -10.9 % | 0 | 33.70 | 34.14 | 30.28 |
| 19/08/2026 | 29.25 | -4.08 % | 0 | 32.38 | 33.57 | 29.04 |
| 20/08/2026 | 26.37 | -7.56 % | 0 | 29.13 | 30.02 | 25.99 |
| 21/08/2026 | 25.84 | -2.51 % | 0 | 25.38 | 26.69 | 24.39 |