| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.27 | +9.06 % | 0 | 61.45 | 66.88 | 61.43 |
| 29/06/2026 | 64.59 | -2.61 % | 0 | 67.75 | 68.24 | 64.24 |
| 30/06/2026 | 59.32 | -7.16 % | 0 | 61.77 | 61.96 | 58.80 |
| 01/07/2026 | 56.30 | -4.89 % | 0 | 57.58 | 58.20 | 55.37 |
| 02/07/2026 | 54.53 | -4.04 % | 0 | 57.47 | 58.29 | 54.52 |