| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.11 | -0.47 % | 0 | 59.85 | 61.10 | 57.55 |
| 18/08/2026 | 64.88 | +9.02 % | 0 | 61.70 | 66.17 | 60.99 |
| 19/08/2026 | 66.79 | +4.47 % | 0 | 63.15 | 66.87 | 61.30 |
| 20/08/2026 | 70.45 | +6.41 % | 0 | 66.96 | 70.83 | 65.80 |
| 21/08/2026 | 70.28 | -0.2 % | 0 | 71.36 | 73.25 | 69.02 |