| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.40 | +8.11 % | 0 | 75.37 | 81.47 | 75.34 |
| 29/06/2026 | 79.20 | -2.16 % | 0 | 82.33 | 82.98 | 78.37 |
| 30/06/2026 | 72.66 | -6.86 % | 0 | 75.82 | 76.01 | 72.38 |
| 01/07/2026 | 69.66 | -4.2 % | 0 | 70.93 | 71.49 | 68.62 |
| 02/07/2026 | 67.07 | -4.12 % | 0 | 70.81 | 71.75 | 65.32 |