| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 124.27 | +5.88 % | 0 | 121.60 | 125.70 | 120.82 |
| 27/03/2026 | 128.37 | +4.46 % | 0 | 123.45 | 129.68 | 122.63 |
| 30/03/2026 | 128.62 | +1.9 % | 0 | 130.27 | 130.91 | 124.23 |
| 31/03/2026 | 126.27 | -2.56 % | 0 | 130.73 | 130.95 | 124.47 |
| 01/04/2026 | 116.32 | -6.94 % | 0 | 115.04 | 119.84 | 114.32 |