| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 93.07 | -5.68 % | 0 | 97.75 | 98.78 | 92.50 |
| 10/02/2026 | 99.25 | +5.84 % | 0 | 93.96 | 99.76 | 93.96 |
| 11/02/2026 | 101.26 | +2.31 % | 0 | 99.66 | 102.81 | 97.81 |
| 12/02/2026 | 100.48 | -1.54 % | 0 | 100.43 | 100.84 | 96.46 |
| 13/02/2026 | 81.92 | -18.18 % | 0 | 85.22 | 87.73 | 78.79 |