| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 74.30 | +0.91 % | 0 | 73.63 | 76.71 | 68.75 |
| 01/10/2026 | 79.13 | +7.21 % | 0 | 74.17 | 83.64 | 70.62 |
| 02/10/2026 | 77.49 | -2.44 % | 0 | 79.27 | 83.11 | 71.28 |
| 05/10/2026 | 78.30 | +1.64 % | 0 | 77.70 | 79.68 | 76.05 |
| 06/10/2026 | 78.18 | +1.41 % | 0 | 74.40 | 83.33 | 73.03 |