| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 136.78 | -4.79 % | 0 | 142.72 | 144.00 | 136.52 |
| 10/02/2026 | 144.34 | +4.64 % | 0 | 138.25 | 144.87 | 138.14 |
| 11/02/2026 | 146.53 | +1.78 % | 0 | 144.80 | 147.92 | 142.87 |
| 12/02/2026 | 145.26 | -1.21 % | 0 | 145.30 | 145.74 | 141.49 |
| 13/02/2026 | 123.10 | -14.97 % | 0 | 127.54 | 130.55 | 118.86 |