| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 117.30 | +0.86 % | 0 | 116.25 | 119.46 | 110.45 |
| 01/10/2026 | 122.65 | +4.97 % | 0 | 117.03 | 126.75 | 112.98 |
| 02/10/2026 | 120.94 | -2.23 % | 0 | 123.18 | 127.20 | 112.73 |
| 05/10/2026 | 121.67 | +0.7 % | 0 | 121.32 | 123.55 | 119.31 |
| 06/10/2026 | 121.60 | +0.47 % | 0 | 117.31 | 127.21 | 112.74 |