| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 120.26 | +6.96 % | 0 | 115.22 | 122.56 | 115.12 |
| 29/06/2026 | 119.91 | -1.43 % | 0 | 123.27 | 124.97 | 119.10 |
| 30/06/2026 | 111.77 | -5.37 % | 0 | 116.02 | 116.28 | 111.31 |
| 01/07/2026 | 107.52 | -3.77 % | 0 | 109.04 | 110.74 | 106.87 |
| 02/07/2026 | 105.77 | -2.12 % | 0 | 109.28 | 110.45 | 105.12 |