| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 96.61 | -0.83 % | 0 | 96.79 | 98.63 | 94.55 |
| 18/08/2026 | 102.92 | +6.65 % | 0 | 99.16 | 104.37 | 98.22 |
| 19/08/2026 | 105.35 | +2.85 % | 0 | 101.08 | 107.60 | 98.73 |
| 20/08/2026 | 110.30 | +4.58 % | 0 | 105.98 | 111.17 | 104.67 |
| 21/08/2026 | 110.67 | +0.28 % | 0 | 111.80 | 114.19 | 108.80 |