| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.28 | +17.81 % | 0 | 3.27 | 3.37 | 3.24 |
| 18/11/2025 | 2.86 | -1.89 % | 0 | 2.95 | 3.19 | 2.78 |
| 19/11/2025 | 2.78 | +15.15 % | 0 | 2.80 | 2.83 | 2.68 |
| 20/11/2025 | 2.82 | +13.51 % | 0 | 2.90 | 2.97 | 2.79 |
| 21/11/2025 | 2.52 | +3.07 % | 0 | 2.56 | 2.56 | 2.52 |