| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 139.72 | -0.95 % | 0 | 140.73 | 141.61 | 137.80 |
| 18/08/2026 | 147.20 | +4.87 % | 0 | 142.45 | 148.52 | 142.10 |
| 19/08/2026 | 150.17 | +1.71 % | 0 | 145.35 | 151.41 | 142.76 |
| 20/08/2026 | 156.53 | +3.42 % | 0 | 150.61 | 157.42 | 149.92 |
| 21/08/2026 | 157.18 | +0.37 % | 0 | 158.30 | 160.65 | 155.73 |