| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 219.00 | +1.48 % | 0 | 219.20 | 223.61 | 218.02 |
| 12/05/2026 | 223.41 | +2.55 % | 0 | 223.78 | 225.57 | 220.62 |
| 13/05/2026 | 222.64 | +0.49 % | 0 | 219.84 | 227.15 | 219.84 |
| 14/05/2026 | 221.20 | +0.2 % | 0 | 220.58 | 222.70 | 215.90 |
| 15/05/2026 | 230.61 | +5.27 % | 0 | 224.97 | 231.22 | 221.79 |