| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 165.43 | +0.32 % | 0 | 164.82 | 167.91 | 158.56 |
| 01/10/2026 | 171.58 | +3.61 % | 0 | 165.62 | 175.37 | 162.28 |
| 02/10/2026 | 169.86 | -1.82 % | 0 | 172.21 | 176.27 | 161.13 |
| 05/10/2026 | 171.20 | +0.77 % | 0 | 170.29 | 172.98 | 168.24 |
| 06/10/2026 | 171.02 | +0.48 % | 0 | 165.85 | 176.35 | 164.15 |