| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 184.74 | -3.78 % | 0 | 191.11 | 192.49 | 184.46 |
| 10/02/2026 | 192.73 | +3.69 % | 0 | 186.27 | 193.22 | 186.13 |
| 11/02/2026 | 194.58 | +1.25 % | 0 | 193.17 | 196.24 | 191.14 |
| 12/02/2026 | 193.31 | -1.03 % | 0 | 193.49 | 193.96 | 189.23 |
| 13/02/2026 | 169.25 | -12.25 % | 0 | 174.48 | 177.77 | 164.76 |