| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 266.01 | +0.42 % | 0 | 264.80 | 267.90 | 259.11 |
| 01/10/2026 | 271.55 | +2.24 % | 0 | 265.58 | 275.36 | 261.63 |
| 02/10/2026 | 269.80 | -1.17 % | 0 | 272.18 | 276.25 | 261.13 |
| 05/10/2026 | 270.85 | +0.35 % | 0 | 270.30 | 272.97 | 268.23 |
| 06/10/2026 | 270.64 | +0.16 % | 0 | 265.87 | 276.35 | 264.14 |