| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 238.68 | -0.34 % | 0 | 239.24 | 240.42 | 236.09 |
| 18/08/2026 | 246.73 | +3.28 % | 0 | 241.64 | 248.06 | 241.26 |
| 19/08/2026 | 249.89 | +1.21 % | 0 | 244.74 | 251.09 | 241.64 |
| 20/08/2026 | 256.27 | +2.14 % | 0 | 250.24 | 257.30 | 249.35 |
| 21/08/2026 | 257.07 | +0.26 % | 0 | 258.15 | 260.50 | 255.43 |