| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 518.69 | +0.65 % | 0 | 518.84 | 523.54 | 517.65 |
| 12/05/2026 | 523.09 | +1.08 % | 0 | 523.46 | 525.29 | 520.31 |
| 13/05/2026 | 522.30 | +0.21 % | 0 | 519.51 | 528.87 | 519.51 |
| 14/05/2026 | 520.94 | +0.1 % | 0 | 520.28 | 522.97 | 515.60 |
| 15/05/2026 | 530.45 | +2.26 % | 0 | 524.74 | 531.04 | 521.48 |