| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 438.65 | -0.19 % | 0 | 439.23 | 440.41 | 436.08 |
| 18/08/2026 | 446.71 | +1.78 % | 0 | 441.61 | 448.04 | 441.24 |
| 19/08/2026 | 449.89 | +0.67 % | 0 | 444.71 | 451.08 | 441.63 |
| 20/08/2026 | 456.24 | +1.18 % | 0 | 450.19 | 457.26 | 449.31 |
| 21/08/2026 | 457.06 | +0.14 % | 0 | 458.13 | 460.48 | 455.42 |