| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 465.97 | +0.23 % | 0 | 464.78 | 467.89 | 459.10 |
| 01/10/2026 | 471.53 | +1.27 % | 0 | 465.53 | 475.59 | 461.61 |
| 02/10/2026 | 469.84 | -0.67 % | 0 | 472.12 | 476.22 | 461.12 |
| 05/10/2026 | 470.79 | +0.19 % | 0 | 470.30 | 472.95 | 468.22 |
| 06/10/2026 | 470.62 | +0.09 % | 0 | 465.87 | 476.34 | 461.21 |