| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 518.78 | +1.34 % | 0 | 516.10 | 520.76 | 515.20 |
| 27/03/2026 | 523.54 | +1.01 % | 0 | 518.18 | 525.06 | 517.24 |
| 30/03/2026 | 523.63 | +0.39 % | 0 | 525.79 | 526.59 | 519.65 |
| 31/03/2026 | 521.50 | -0.78 % | 0 | 526.32 | 526.57 | 519.36 |
| 01/04/2026 | 509.11 | -2.21 % | 0 | 508.72 | 514.99 | 507.87 |