| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 484.53 | -1.52 % | 0 | 491.00 | 492.28 | 484.07 |
| 10/02/2026 | 492.33 | +1.38 % | 0 | 485.80 | 492.86 | 485.80 |
| 11/02/2026 | 494.63 | +0.53 % | 0 | 492.80 | 495.95 | 490.72 |
| 12/02/2026 | 492.99 | -0.43 % | 0 | 492.92 | 493.42 | 488.64 |
| 13/02/2026 | 467.42 | -5.13 % | 0 | 473.29 | 476.66 | 462.38 |