| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 192.82 | +0.3 % | 0 | 193.27 | 199.23 | 190.39 |
| 01/10/2026 | 186.52 | -2.48 % | 0 | 194.99 | 195.31 | 184.67 |
| 02/10/2026 | 188.24 | +2.24 % | 0 | 185.24 | 194.08 | 183.64 |
| 05/10/2026 | 187.27 | +0.36 % | 0 | 187.06 | 190.23 | 184.93 |
| 06/10/2026 | 187.49 | +0.61 % | 0 | 192.52 | 194.46 | 183.40 |