| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 219.29 | +0.86 % | 0 | 218.90 | 221.51 | 217.76 |
| 18/08/2026 | 211.16 | -3.03 % | 0 | 216.30 | 216.30 | 210.52 |
| 19/08/2026 | 208.32 | -0.77 % | 0 | 213.43 | 216.62 | 207.45 |
| 20/08/2026 | 201.94 | -1.98 % | 0 | 208.01 | 208.83 | 201.26 |
| 21/08/2026 | 201.30 | +0.36 % | 0 | 200.29 | 202.65 | 197.92 |