| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 192.40 | +0.88 % | 0 | 192.04 | 194.62 | 190.92 |
| 18/08/2026 | 184.61 | -3.36 % | 0 | 189.50 | 189.50 | 183.85 |
| 19/08/2026 | 181.62 | -0.93 % | 0 | 186.68 | 189.80 | 180.81 |
| 20/08/2026 | 175.38 | -2.99 % | 0 | 181.35 | 182.10 | 174.72 |
| 21/08/2026 | 174.71 | -0.4 % | 0 | 173.76 | 176.02 | 171.45 |