| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 166.20 | +0.19 % | 0 | 166.92 | 172.78 | 163.81 |
| 01/10/2026 | 159.90 | -3.32 % | 0 | 168.58 | 168.92 | 158.71 |
| 02/10/2026 | 161.61 | +2.07 % | 0 | 159.00 | 167.25 | 157.42 |
| 05/10/2026 | 160.62 | -0.02 % | 0 | 160.72 | 163.80 | 158.78 |
| 06/10/2026 | 160.99 | +0.36 % | 0 | 165.85 | 167.51 | 157.15 |