| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.01 | +1.78 % | 0 | 3.88 | 4.56 | 3.44 |
| 18/08/2026 | 4.49 | +15. % | 0 | 4.00 | 4.82 | 3.66 |
| 19/08/2026 | 4.56 | +11.1 % | 0 | 4.07 | 4.92 | 3.66 |
| 20/08/2026 | 4.63 | -18.57 % | 0 | 4.29 | 5.14 | 3.94 |
| 21/08/2026 | 4.65 | -19.97 % | 0 | 4.82 | 5.28 | 4.09 |