| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.34 | +7.96 % | 0 | 4.42 | 4.84 | 3.79 |
| 01/10/2026 | 4.45 | +1.83 % | 0 | 4.29 | 5.02 | 4.01 |
| 02/10/2026 | 4.47 | -5.8 % | 0 | 4.76 | 4.87 | 3.95 |
| 05/10/2026 | 4.52 | +1.23 % | 0 | 4.65 | 4.91 | 4.11 |
| 06/10/2026 | 4.48 | -0.44 % | 0 | 4.30 | 4.90 | 4.02 |