| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 175.11 | +0.53 % | 0 | 174.77 | 177.26 | 173.67 |
| 18/08/2026 | 167.49 | -4.01 % | 0 | 172.27 | 172.27 | 166.74 |
| 19/08/2026 | 164.59 | -1.48 % | 0 | 169.51 | 172.51 | 163.75 |
| 20/08/2026 | 158.40 | -2.96 % | 0 | 164.26 | 165.09 | 157.75 |
| 21/08/2026 | 157.70 | -0.16 % | 0 | 156.81 | 158.98 | 154.54 |