| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.84 | -10.57 % | 0 | 5.74 | 6.48 | 5.19 |
| 18/08/2026 | 6.49 | -0.31 % | 0 | 5.92 | 6.89 | 5.54 |
| 19/08/2026 | 6.60 | -5.58 % | 0 | 6.03 | 7.02 | 5.53 |
| 20/08/2026 | 6.79 | -5.17 % | 0 | 6.35 | 7.36 | 5.97 |
| 21/08/2026 | 6.79 | -8.37 % | 0 | 7.01 | 7.53 | 6.23 |