| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.38 | -0.78 % | 0 | 6.48 | 6.94 | 5.70 |
| 01/10/2026 | 6.59 | +2.65 % | 0 | 6.29 | 7.26 | 6.02 |
| 02/10/2026 | 6.59 | -4.49 % | 0 | 6.98 | 7.10 | 5.92 |
| 05/10/2026 | 6.65 | +0.83 % | 0 | 6.83 | 7.07 | 6.21 |
| 06/10/2026 | 6.65 | +0.38 % | 0 | 6.33 | 7.15 | 6.03 |