| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 158.44 | +0.54 % | 0 | 158.12 | 160.56 | 157.04 |
| 18/08/2026 | 151.07 | -4.3 % | 0 | 155.67 | 155.67 | 150.29 |
| 19/08/2026 | 148.17 | -1.61 % | 0 | 152.98 | 155.90 | 147.35 |
| 20/08/2026 | 142.12 | -3.24 % | 0 | 147.84 | 148.69 | 141.50 |
| 21/08/2026 | 141.39 | -0.22 % | 0 | 140.56 | 142.63 | 138.37 |