| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 132.78 | -0.13 % | 0 | 133.77 | 139.30 | 130.60 |
| 01/10/2026 | 126.67 | -4.11 % | 0 | 135.30 | 135.66 | 125.31 |
| 02/10/2026 | 128.34 | +2.32 % | 0 | 126.13 | 134.56 | 124.63 |
| 05/10/2026 | 127.36 | -0.06 % | 0 | 127.70 | 130.58 | 125.54 |
| 06/10/2026 | 127.60 | +0.33 % | 0 | 132.28 | 134.29 | 123.62 |