| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.34 | -7.7 % | 0 | 8.24 | 9.00 | 7.68 |
| 18/08/2026 | 9.18 | +2.17 % | 0 | 8.51 | 9.58 | 8.17 |
| 19/08/2026 | 9.34 | -3.21 % | 0 | 8.66 | 9.79 | 8.09 |
| 20/08/2026 | 9.71 | -2.12 % | 0 | 9.14 | 10.28 | 8.74 |
| 21/08/2026 | 9.71 | -5.54 % | 0 | 9.94 | 10.54 | 9.16 |