| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.18 | -0.6 % | 0 | 9.23 | 9.75 | 8.35 |
| 01/10/2026 | 9.52 | +3.25 % | 0 | 8.97 | 10.27 | 8.77 |
| 02/10/2026 | 9.49 | -4.53 % | 0 | 9.94 | 10.12 | 8.64 |
| 05/10/2026 | 9.57 | +0.68 % | 0 | 9.74 | 10.04 | 9.04 |
| 06/10/2026 | 9.57 | +0.37 % | 0 | 9.07 | 10.17 | 8.76 |