| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 142.47 | +0.57 % | 0 | 142.18 | 144.53 | 141.14 |
| 18/08/2026 | 135.30 | -4.65 % | 0 | 139.80 | 139.80 | 134.59 |
| 19/08/2026 | 132.56 | -1.72 % | 0 | 137.19 | 140.01 | 131.73 |
| 20/08/2026 | 126.64 | -3.53 % | 0 | 132.18 | 133.00 | 126.03 |
| 21/08/2026 | 125.88 | -0.3 % | 0 | 125.13 | 127.08 | 123.01 |