| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.57 | -2.53 % | 0 | 11.51 | 12.30 | 10.82 |
| 18/08/2026 | 12.63 | +3.87 % | 0 | 11.87 | 13.13 | 11.48 |
| 19/08/2026 | 12.86 | -1.38 % | 0 | 12.08 | 13.46 | 11.36 |
| 20/08/2026 | 13.45 | +0. % | 0 | 12.75 | 14.14 | 12.23 |
| 21/08/2026 | 13.41 | -4.15 % | 0 | 13.70 | 14.48 | 12.90 |