| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.83 | -0.62 % | 0 | 12.81 | 13.48 | 11.71 |
| 01/10/2026 | 13.37 | +3.72 % | 0 | 12.45 | 14.23 | 12.27 |
| 02/10/2026 | 13.30 | -4.49 % | 0 | 13.80 | 14.03 | 12.12 |
| 05/10/2026 | 13.39 | +0.53 % | 0 | 13.52 | 13.96 | 12.68 |
| 06/10/2026 | 13.40 | +0.41 % | 0 | 12.64 | 14.16 | 12.25 |