| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 134.78 | +0.54 % | 0 | 134.50 | 136.81 | 133.48 |
| 18/08/2026 | 127.75 | -4.86 % | 0 | 132.16 | 132.16 | 127.05 |
| 19/08/2026 | 125.00 | -1.85 % | 0 | 129.60 | 132.36 | 124.23 |
| 20/08/2026 | 119.23 | -3.68 % | 0 | 124.66 | 125.47 | 118.63 |
| 21/08/2026 | 118.46 | -0.32 % | 0 | 117.74 | 119.86 | 115.09 |