| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 109.89 | -0.26 % | 0 | 110.92 | 116.27 | 107.71 |
| 01/10/2026 | 103.99 | -4.9 % | 0 | 112.32 | 112.68 | 103.05 |
| 02/10/2026 | 105.61 | +2.46 % | 0 | 103.61 | 110.89 | 102.21 |
| 05/10/2026 | 104.66 | -0.11 % | 0 | 105.04 | 107.85 | 102.62 |
| 06/10/2026 | 104.94 | +0.38 % | 0 | 109.13 | 110.61 | 101.64 |