| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.03 | -0.23 % | 0 | 14.95 | 15.71 | 13.74 |
| 01/10/2026 | 15.67 | +3.77 % | 0 | 14.54 | 16.58 | 14.39 |
| 02/10/2026 | 15.57 | -4.07 % | 0 | 16.10 | 16.37 | 14.23 |
| 05/10/2026 | 15.22 | -2.19 % | 0 | 15.78 | 16.29 | 14.87 |
| 06/10/2026 | 15.67 | +0.38 % | 0 | 14.79 | 16.53 | 14.37 |