| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.48 | -4.97 % | 0 | 13.45 | 14.28 | 12.62 |
| 18/08/2026 | 14.68 | +4.04 % | 0 | 13.87 | 15.28 | 13.36 |
| 19/08/2026 | 14.96 | -0.96 % | 0 | 14.12 | 15.61 | 13.30 |
| 20/08/2026 | 15.71 | +1.22 % | 0 | 14.88 | 16.40 | 14.31 |
| 21/08/2026 | 15.60 | -3.41 % | 0 | 15.93 | 16.79 | 14.99 |