| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.80 | -0.39 % | 0 | 77.77 | 82.46 | 74.89 |
| 01/10/2026 | 71.48 | -6.17 % | 0 | 78.86 | 79.22 | 70.84 |
| 02/10/2026 | 72.93 | +2.68 % | 0 | 71.36 | 78.12 | 70.18 |
| 05/10/2026 | 72.04 | -0.24 % | 0 | 72.51 | 74.94 | 70.15 |
| 06/10/2026 | 72.47 | +0.74 % | 0 | 75.66 | 77.71 | 68.68 |