| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.47 | +0.39 % | 0 | 99.31 | 102.48 | 98.31 |
| 18/08/2026 | 93.44 | -5.81 % | 0 | 97.01 | 98.47 | 91.73 |
| 19/08/2026 | 90.92 | -2.36 % | 0 | 95.08 | 98.02 | 89.05 |
| 20/08/2026 | 85.82 | -4.56 % | 0 | 90.29 | 91.68 | 84.74 |
| 21/08/2026 | 84.96 | -0.64 % | 0 | 84.43 | 86.48 | 82.03 |