| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.85 | -0.32 % | 0 | 29.77 | 30.88 | 27.78 |
| 01/10/2026 | 31.40 | +4.95 % | 0 | 29.05 | 32.58 | 29.00 |
| 02/10/2026 | 31.04 | -3.56 % | 0 | 31.94 | 32.44 | 28.87 |
| 05/10/2026 | 31.23 | +0.4 % | 0 | 31.38 | 32.17 | 29.99 |
| 06/10/2026 | 31.16 | +0.14 % | 0 | 29.70 | 32.71 | 28.93 |