| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.79 | -1.45 % | 0 | 26.64 | 27.54 | 25.64 |
| 18/08/2026 | 28.49 | +5.36 % | 0 | 27.40 | 29.27 | 27.17 |
| 19/08/2026 | 29.05 | +0.85 % | 0 | 27.86 | 29.99 | 26.73 |
| 20/08/2026 | 30.68 | +3.44 % | 0 | 29.24 | 31.47 | 28.45 |
| 21/08/2026 | 30.31 | -1.7 % | 0 | 30.88 | 32.10 | 29.89 |