| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.69 | +0.41 % | 0 | 70.54 | 73.06 | 69.60 |
| 18/08/2026 | 65.14 | -7.42 % | 0 | 68.65 | 69.72 | 64.03 |
| 19/08/2026 | 64.29 | -1.36 % | 0 | 67.02 | 69.30 | 61.80 |
| 20/08/2026 | 59.28 | -5.11 % | 0 | 63.01 | 64.04 | 58.25 |
| 21/08/2026 | 58.16 | -1.06 % | 0 | 57.83 | 59.68 | 56.08 |