| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.58 | -1.84 % | 0 | 51.94 | 55.61 | 49.21 |
| 01/10/2026 | 46.57 | -8.24 % | 0 | 52.67 | 53.00 | 46.04 |
| 02/10/2026 | 47.47 | +1.65 % | 0 | 46.80 | 51.76 | 45.70 |
| 05/10/2026 | 46.80 | -1.61 % | 0 | 47.60 | 49.47 | 45.26 |
| 06/10/2026 | 46.91 | -0.5 % | 0 | 49.78 | 51.49 | 44.25 |