| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.37 | -0.16 % | 0 | 73.16 | 74.42 | 71.49 |
| 18/08/2026 | 77.46 | +6.08 % | 0 | 74.86 | 78.54 | 74.44 |
| 19/08/2026 | 78.48 | +1.88 % | 0 | 76.01 | 80.24 | 73.70 |
| 20/08/2026 | 82.46 | +4.26 % | 0 | 79.22 | 83.59 | 77.73 |
| 21/08/2026 | 81.89 | -0.01 % | 0 | 82.84 | 85.22 | 80.90 |