| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.06 | +0.87 % | 0 | 33.04 | 34.57 | 31.98 |
| 18/08/2026 | 29.29 | -10.06 % | 0 | 32.02 | 32.74 | 28.43 |
| 19/08/2026 | 28.09 | -4.7 % | 0 | 31.06 | 32.55 | 27.78 |
| 20/08/2026 | 26.35 | -5.62 % | 0 | 28.73 | 29.38 | 25.51 |
| 21/08/2026 | 25.09 | -2.77 % | 0 | 25.02 | 26.84 | 24.28 |